GLNDhistorical intraday data
ListedGreenland Energy Company Common StockNasdaq
Greenland Energy Company Common Stock (GLND) is a common stock listed on Nasdaq. GLND has 157 trading days on file, from March 26, 2026 to November 9, 2026, with 5,947,286 trades. There are 70,413 1-minute bars on file.
On file
- First day
- 2026-03-26
- Last day
- 2026-11-09
- Trading days
- 157
- Trades
- 5,947,286
- 1-minute bars
- 70,413
- Bars, about
- 1 MB
- Trades, about
- 82 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.38 | 2.38 | 2.2725 | 2.2725 | 42,200.867038 | 209 |
| 09:31 | 2.29 | 2.29 | 2.273 | 2.28 | 8,366 | 10 |
| 09:32 | 2.27 | 2.27 | 2.23 | 2.23 | 10,272.437785 | 39 |
| 09:33 | 2.21 | 2.22 | 2.2038 | 2.21 | 4,586.144871 | 29 |
| 09:34 | 2.215 | 2.215 | 2.1926 | 2.1926 | 17,833.619716 | 77 |
GLND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 157 | 5,947,286 |