SPROhistorical intraday data
ListedSpero Therapeutics, Inc. Common StockNasdaq
Spero Therapeutics, Inc. Common Stock (SPRO) is a common stock listed on Nasdaq. SPRO has 3,888 trading days on file, from April 22, 2008 to November 9, 2026, with 5,923,606 trades. There are 348,634 1-minute bars on file.
On file
- First day
- 2008-04-22
- Last day
- 2026-11-09
- Trading days
- 3,888
- Trades
- 5,923,606
- 1-minute bars
- 348,634
- Bars, about
- 5.3 MB
- Trades, about
- 81 MB
- Quotes, about
- 104 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SPRO data for 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.05 | 1.03 | 1.045 | 13,301 | 9 |
| 09:31 | 1.03 | 1.04 | 1.03 | 1.034 | 29,430 | 12 |
| 09:32 | 1.029 | 1.03 | 1.029 | 1.03 | 730 | 2 |
| 09:33 | 1.024 | 1.024 | 1.024 | 1.024 | 330 | 1 |
| 09:34 | 1.024 | 1.024 | 1.024 | 1.024 | 330 | 1 |
SPRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 170 | 3,641 |
| 2009 | 224 | 2,561 |
| 2010 | 213 | 2,899 |
| 2011 | 204 | 2,653 |
| 2012 | 188 | 1,965 |
| 2013 | 190 | 2,565 |
| 2014 | 228 | 14,703 |
| 2015 | 206 | 5,896 |
| 2017 | 40 | 27,954 |
| 2018 | 251 | 131,555 |
| 2019 | 252 | 140,247 |
| 2020 | 253 | 479,792 |
| 2021 | 252 | 500,195 |
| 2022 | 251 | 1,878,887 |
| 2023 | 250 | 380,848 |
| 2024 | 252 | 200,071 |
| 2025 | 250 | 1,341,315 |
| 2026 | 214 | 805,859 |