MGRXhistorical intraday data
ListedMangoceuticals, Inc. Common StockNasdaq
Mangoceuticals, Inc. Common Stock (MGRX) is a common stock listed on Nasdaq. MGRX has 913 trading days on file, from March 21, 2023 to November 9, 2026, with 5,913,300 trades. There are 142,976 1-minute bars on file.
On file
- First day
- 2023-03-21
- Last day
- 2026-11-09
- Trading days
- 913
- Trades
- 5,913,300
- 1-minute bars
- 142,976
- Bars, about
- 2.1 MB
- Trades, about
- 81 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 1,108 | 2 |
| 09:36 | 0.1983 | 0.1983 | 0.1982 | 0.1982 | 203 | 3 |
| 09:40 | 0.1982 | 0.1983 | 0.1982 | 0.1982 | 800 | 5 |
| 09:41 | 0.1982 | 0.1984 | 0.1982 | 0.1984 | 739 | 4 |
| 09:50 | 0.20135 | 0.20135 | 0.20135 | 0.20135 | 401 | 2 |
MGRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 197 | 879,265 |
| 2024 | 252 | 1,483,121 |
| 2025 | 250 | 662,021 |
| 2026 | 214 | 2,888,893 |