ECGhistorical intraday data
ListedEverus Construction Group, Inc.NYSE
Everus Construction Group, Inc. (ECG) is a common stock listed on NYSE. ECG has 505 trading days on file, from November 1, 2024 to November 9, 2026, with 5,948,854 trades. There are 130,913 1-minute bars on file.
On file
- First day
- 2024-11-01
- Last day
- 2026-11-09
- Trading days
- 505
- Trades
- 5,948,854
- 1-minute bars
- 130,913
- Bars, about
- 1.9 MB
- Trades, about
- 82 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.13 | 79.87 | 79.13 | 79.3753 | 8,609.682388 | 102 |
| 09:31 | 79.17 | 79.27 | 78.73 | 79.27 | 3,122.754707 | 103 |
| 09:32 | 79.105 | 79.105 | 78.73 | 78.74 | 1,174.56262 | 46 |
| 09:33 | 78.77 | 78.77 | 78.77 | 78.77 | 499 | 27 |
| 09:34 | 79.3793 | 79.8599 | 79.09 | 79.09 | 3,270.556 | 50 |
ECG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 41 | 390,821 |
| 2025 | 250 | 2,614,460 |
| 2026 | 214 | 2,943,573 |