BWEThistorical intraday data
ListedBreakwave Tanker Shipping ETFNYSE Arca
Breakwave Tanker Shipping ETF (BWET) is an exchange-traded vehicle listed on NYSE Arca. BWET has 883 trading days on file, from May 3, 2023 to November 9, 2026, with 1,152,247 trades. There are 34,704 1-minute bars on file.
On file
- First day
- 2023-05-03
- Last day
- 2026-11-09
- Trading days
- 883
- Trades
- 1,152,247
- 1-minute bars
- 34,704
- Bars, about
- 552 KB
- Trades, about
- 15 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWET is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 625 | 628.74 | 616 | 628.74 | 3,313.306847 | 145 |
| 09:31 | 628.95 | 628.95 | 628.95 | 628.95 | 630.933547 | 24 |
| 09:32 | 629 | 629 | 627.75 | 627.75 | 1,080.236355 | 33 |
| 09:33 | 628.595 | 628.74 | 628.025 | 628.025 | 866.153735 | 32 |
| 09:34 | 628.69 | 630 | 628.69 | 629.9999 | 726.715429 | 40 |
BWET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 167 | 3,841 |
| 2024 | 252 | 22,596 |
| 2025 | 250 | 11,272 |
| 2026 | 214 | 1,114,538 |