RGENhistorical intraday data
ListedRepligen CorpNasdaq
Repligen Corp (RGEN) is a common stock listed on Nasdaq. RGEN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 30,376,063 trades. There are 1,238,619 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 30,376,063
- 1-minute bars
- 1,238,619
- Bars, about
- 18 MB
- Trades, about
- 419 MB
- Quotes, about
- 519 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 174.29 | 174.29 | 172.39 | 172.775 | 4,131.64891 | 30 |
| 09:35 | 175.14 | 175.14 | 174.93 | 174.93 | 1,096.00567 | 41 |
| 09:38 | 174.95 | 176.125 | 174.95 | 176.125 | 1,747.007821 | 35 |
| 09:41 | 176.5 | 177 | 176 | 177 | 9,462.016334 | 43 |
| 09:42 | 176.495 | 176.91 | 176.05 | 176.5 | 17,251 | 41 |
RGEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 64,860 |
| 2004 | 252 | 147,546 |
| 2005 | 252 | 128,712 |
| 2006 | 251 | 98,596 |
| 2007 | 251 | 71,779 |
| 2008 | 253 | 173,844 |
| 2009 | 252 | 112,938 |
| 2010 | 252 | 65,955 |
| 2011 | 252 | 52,730 |
| 2012 | 250 | 162,430 |
| 2013 | 252 | 395,450 |
| 2014 | 252 | 914,129 |
| 2015 | 252 | 818,807 |
| 2016 | 252 | 744,668 |
| 2017 | 251 | 719,783 |
| 2018 | 251 | 805,617 |
| 2019 | 252 | 1,413,682 |
| 2020 | 253 | 2,184,687 |
| 2021 | 252 | 2,367,563 |
| 2022 | 251 | 3,325,620 |
| 2023 | 250 | 3,436,189 |
| 2024 | 252 | 3,475,059 |
| 2025 | 250 | 4,248,232 |
| 2026 | 214 | 4,447,187 |