BTBDhistorical intraday data
ListedBT Brands, Inc. Common StockNasdaq
BT Brands, Inc. Common Stock (BTBD) is a common stock listed on Nasdaq. BTBD has 1,159 trading days on file, from November 12, 2021 to November 9, 2026, with 2,171,629 trades. There are 39,401 1-minute bars on file.
On file
- First day
- 2021-11-12
- Last day
- 2026-11-09
- Trading days
- 1,159
- Trades
- 2,171,629
- 1-minute bars
- 39,401
- Bars, about
- 632 KB
- Trades, about
- 30 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BTBD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:57 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | 1,000 | 1 |
| 12:18 | 1.635 | 1.635 | 1.635 | 1.635 | 100 | 1 |
| 14:51 | 1.5933 | 1.5933 | 1.5933 | 1.5933 | 100 | 1 |
| 15:13 | 1.635 | 1.635 | 1.635 | 1.635 | 100 | 1 |
BTBD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 34 | 5,040 |
| 2022 | 232 | 141,080 |
| 2023 | 209 | 11,672 |
| 2024 | 228 | 86,646 |
| 2025 | 242 | 1,530,671 |
| 2026 | 214 | 396,520 |