BRIEhistorical intraday data
ListedMFS Blended Research International Equity ETFNYSE
MFS Blended Research International Equity ETF (BRIE) is an exchange-traded fund listed on NYSE. BRIE has 263 trading days on file, from October 22, 2025 to November 9, 2026, with 126,682 trades. There are 23,374 1-minute bars on file.
On file
- First day
- 2025-10-22
- Last day
- 2026-11-09
- Trading days
- 263
- Trades
- 126,682
- 1-minute bars
- 23,374
- Bars, about
- 361 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 60 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRIE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.62 | 29.62 | 29.62 | 29.62 | 7,185.0222 | 6 |
| 09:32 | 29.5899 | 29.5899 | 29.5899 | 29.5899 | 1,122 | 1 |
| 09:33 | 29.51 | 29.61 | 29.51 | 29.6099 | 4,625 | 7 |
| 09:34 | 29.555 | 29.555 | 29.555 | 29.555 | 988 | 2 |
| 09:36 | 29.59 | 29.59 | 29.56 | 29.575 | 584 | 7 |
BRIE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 49 | 5,046 |
| 2026 | 214 | 121,636 |