BRCChistorical intraday data
ListedBRC Inc.NYSE
BRC Inc. (BRCC) is a common stock listed on NYSE. BRCC has 1,190 trading days on file, from February 10, 2022 to November 9, 2026, with 6,877,082 trades. There are 337,244 1-minute bars on file.
On file
- First day
- 2022-02-10
- Last day
- 2026-11-09
- Trading days
- 1,190
- Trades
- 6,877,082
- 1-minute bars
- 337,244
- Bars, about
- 5.1 MB
- Trades, about
- 95 MB
- Quotes, about
- 92 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRCC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.68 | 9.68 | 9.66 | 9.67 | 1,214.043562 | 31 |
| 09:33 | 9.6 | 9.6 | 9.6 | 9.6 | 584 | 3 |
| 09:34 | 9.48 | 9.48 | 9.48 | 9.48 | 1,556 | 7 |
| 09:35 | 9.4 | 9.63 | 9.4 | 9.63 | 2,275 | 20 |
| 09:36 | 9.69 | 9.69 | 9.69 | 9.69 | 479 | 9 |
BRCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 224 | 2,044,691 |
| 2023 | 250 | 1,260,016 |
| 2024 | 252 | 1,584,773 |
| 2025 | 250 | 1,059,626 |
| 2026 | 214 | 927,976 |