ACELhistorical intraday data
ListedAccel Entertainment, Inc.NYSE
Accel Entertainment, Inc. (ACEL) is a common stock listed on NYSE. ACEL has 2,838 trading days on file, from September 9, 2004 to November 9, 2026, with 6,889,553 trades. There are 422,303 1-minute bars on file.
On file
- First day
- 2004-09-09
- Last day
- 2026-11-09
- Trading days
- 2,838
- Trades
- 6,889,553
- 1-minute bars
- 422,303
- Bars, about
- 6.4 MB
- Trades, about
- 95 MB
- Quotes, about
- 109 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ACEL data for 2010 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14 | 14 | 13.875 | 13.88 | 11,654.337909 | 24 |
| 09:31 | 13.92 | 13.99 | 13.92 | 13.99 | 1,545 | 14 |
| 09:32 | 13.97 | 13.97 | 13.97 | 13.97 | 105 | 2 |
| 09:35 | 13.885 | 13.99 | 13.885 | 13.95 | 7,504 | 62 |
| 09:36 | 13.95 | 13.96 | 13.93 | 13.96 | 2,304 | 11 |
ACEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 80 | 22,649 |
| 2005 | 252 | 30,041 |
| 2006 | 251 | 55,597 |
| 2007 | 251 | 94,983 |
| 2008 | 253 | 51,906 |
| 2009 | 2 | 322 |
| 2019 | 27 | 37,388 |
| 2020 | 253 | 646,821 |
| 2021 | 252 | 565,629 |
| 2022 | 251 | 857,628 |
| 2023 | 250 | 897,569 |
| 2024 | 252 | 893,491 |
| 2025 | 250 | 1,330,520 |
| 2026 | 214 | 1,405,009 |