BRCBhistorical intraday data
ListedBlack Rock Coffee Bar, Inc. Class A Common StockNasdaq
Black Rock Coffee Bar, Inc. Class A Common Stock (BRCB) is a common stock listed on Nasdaq. BRCB has 291 trading days on file, from September 12, 2025 to November 9, 2026, with 2,025,104 trades. There are 66,407 1-minute bars on file.
On file
- First day
- 2025-09-12
- Last day
- 2026-11-09
- Trading days
- 291
- Trades
- 2,025,104
- 1-minute bars
- 66,407
- Bars, about
- 1 MB
- Trades, about
- 27 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRCB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.58 | 10.835 | 10.58 | 10.835 | 11,216.083297 | 39 |
| 09:31 | 10.741 | 10.741 | 10.74 | 10.74 | 261.673683 | 9 |
| 09:32 | 10.741 | 10.741 | 10.741 | 10.741 | 121.216589 | 5 |
| 09:33 | 10.741 | 10.975 | 10.741 | 10.92 | 736.28495 | 16 |
| 09:34 | 10.795 | 10.846 | 10.795 | 10.846 | 217 | 5 |
BRCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 77 | 476,291 |
| 2026 | 214 | 1,548,813 |