KRUShistorical intraday data
ListedKura Sushi USA, Inc. Class A Common StockNasdaq
Kura Sushi USA, Inc. Class A Common Stock (KRUS) is a common stock listed on Nasdaq. KRUS has 1,828 trading days on file, from August 1, 2019 to November 9, 2026, with 6,883,197 trades. There are 243,842 1-minute bars on file.
On file
- First day
- 2019-08-01
- Last day
- 2026-11-09
- Trading days
- 1,828
- Trades
- 6,883,197
- 1-minute bars
- 243,842
- Bars, about
- 3.7 MB
- Trades, about
- 95 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KRUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.5 | 27.89 | 27.5 | 27.89 | 5,377.421018 | 78 |
| 09:31 | 28.25 | 28.36 | 28 | 28.04 | 2,929 | 18 |
| 09:33 | 27.76 | 27.98 | 27.76 | 27.98 | 239 | 4 |
| 09:34 | 28.49 | 28.49 | 28.22 | 28.22 | 1,070.723405 | 25 |
| 09:35 | 28.5 | 28.5 | 28.2933 | 28.5 | 8,108 | 115 |
KRUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 106 | 111,013 |
| 2020 | 253 | 229,610 |
| 2021 | 252 | 307,521 |
| 2022 | 251 | 656,803 |
| 2023 | 250 | 1,022,783 |
| 2024 | 252 | 1,194,537 |
| 2025 | 250 | 1,842,476 |
| 2026 | 214 | 1,518,454 |