HNGEhistorical intraday data
ListedHinge Health, Inc.NYSE
Hinge Health, Inc. (HNGE) is a common stock listed on NYSE. HNGE has 368 trading days on file, from May 22, 2025 to November 9, 2026, with 6,899,329 trades. There are 125,465 1-minute bars on file.
On file
- First day
- 2025-05-22
- Last day
- 2026-11-09
- Trading days
- 368
- Trades
- 6,899,329
- 1-minute bars
- 125,465
- Bars, about
- 1.9 MB
- Trades, about
- 95 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HNGE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 116.22 | 116.78 | 116.01 | 116.01 | 17,866.749432 | 84 |
| 09:31 | 116.795 | 117.24 | 116.795 | 117.24 | 1,192 | 28 |
| 09:32 | 116.96 | 117.31 | 116.765 | 116.765 | 2,224.02184 | 35 |
| 09:33 | 117.14 | 117.17 | 116.75 | 117.17 | 1,861.849271 | 42 |
| 09:34 | 116.585 | 116.585 | 116.585 | 116.585 | 399.089474 | 27 |
HNGE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 154 | 2,227,428 |
| 2026 | 214 | 4,671,901 |