GROYhistorical intraday data
ListedGold Royalty Corp.NYSE American
Gold Royalty Corp. (GROY) is a common stock listed on NYSE American. GROY has 1,425 trading days on file, from March 9, 2021 to November 9, 2026, with 6,869,983 trades. There are 398,272 1-minute bars on file.
On file
- First day
- 2021-03-09
- Last day
- 2026-11-09
- Trading days
- 1,425
- Trades
- 6,869,983
- 1-minute bars
- 398,272
- Bars, about
- 6 MB
- Trades, about
- 94 MB
- Quotes, about
- 90 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GROY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.21 | 3.21 | 27,775.978287 | 45 |
| 09:31 | 3.22 | 3.23 | 3.215 | 3.215 | 10,735.80997 | 40 |
| 09:32 | 3.21 | 3.23 | 3.21 | 3.211 | 3,823.902686 | 18 |
| 09:33 | 3.21 | 3.211 | 3.2091 | 3.21 | 1,752 | 13 |
| 09:34 | 3.22 | 3.23 | 3.2 | 3.21 | 17,944 | 63 |
GROY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 208 | 466,408 |
| 2022 | 251 | 791,841 |
| 2023 | 250 | 548,476 |
| 2024 | 252 | 716,039 |
| 2025 | 250 | 1,914,322 |
| 2026 | 214 | 2,432,897 |