BRBShistorical intraday data
ListedBlue Ridge Bankshares, Inc.NYSE American
Blue Ridge Bankshares, Inc. (BRBS) is a common stock listed on NYSE American. BRBS has 1,706 trading days on file, from December 24, 2019 to November 9, 2026, with 2,320,972 trades. There are 150,761 1-minute bars on file.
On file
- First day
- 2019-12-24
- Last day
- 2026-11-09
- Trading days
- 1,706
- Trades
- 2,320,972
- 1-minute bars
- 150,761
- Bars, about
- 2.3 MB
- Trades, about
- 32 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.05 | 4.02 | 4.02 | 2,212.748728 | 10 |
| 09:32 | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 460 | 1 |
| 09:37 | 4.05 | 4.05 | 4.05 | 4.05 | 205 | 3 |
| 09:41 | 4.045 | 4.045 | 4.045 | 4.045 | 329 | 5 |
| 09:42 | 4.045 | 4.045 | 4.045 | 4.045 | 111 | 3 |
BRBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 5 | 115 |
| 2020 | 232 | 7,682 |
| 2021 | 252 | 152,551 |
| 2022 | 251 | 151,871 |
| 2023 | 250 | 171,017 |
| 2024 | 252 | 435,835 |
| 2025 | 250 | 691,049 |
| 2026 | 214 | 710,852 |