SMBChistorical intraday data
ListedSouthern Missouri BancorpNasdaq
Southern Missouri Bancorp (SMBC) is a common stock listed on Nasdaq. SMBC has 4,989 trading days on file, from September 10, 2003 to November 9, 2026, with 2,324,720 trades. There are 101,638 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,989
- Trades
- 2,324,720
- 1-minute bars
- 101,638
- Bars, about
- 1.6 MB
- Trades, about
- 32 MB
- Quotes, about
- 91 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.27 | 71.27 | 71.27 | 71.27 | 281.8162 | 8 |
| 09:42 | 71.45 | 71.45 | 71.45 | 71.45 | 108 | 5 |
| 10:17 | 71.49 | 71.49 | 71.49 | 71.49 | 251 | 13 |
| 10:19 | 71.32 | 71.32 | 71.32 | 71.32 | 385 | 19 |
| 10:20 | 71.39 | 71.39 | 71.39 | 71.39 | 145 | 11 |
SMBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 72 | 724 |
| 2004 | 182 | 1,352 |
| 2005 | 154 | 1,033 |
| 2006 | 176 | 1,431 |
| 2007 | 148 | 992 |
| 2008 | 147 | 860 |
| 2009 | 173 | 1,452 |
| 2010 | 169 | 1,045 |
| 2011 | 216 | 2,679 |
| 2012 | 209 | 1,725 |
| 2013 | 208 | 1,787 |
| 2014 | 187 | 2,221 |
| 2015 | 220 | 5,616 |
| 2016 | 252 | 34,472 |
| 2017 | 251 | 53,377 |
| 2018 | 251 | 37,637 |
| 2019 | 252 | 63,197 |
| 2020 | 253 | 79,650 |
| 2021 | 252 | 112,793 |
| 2022 | 251 | 193,947 |
| 2023 | 250 | 226,507 |
| 2024 | 252 | 302,032 |
| 2025 | 250 | 461,339 |
| 2026 | 214 | 736,852 |