ALRShistorical intraday data
ListedAlerus Financial Corporation Common StockNasdaq
Alerus Financial Corporation Common Stock (ALRS) is a common stock listed on Nasdaq. ALRS has 1,797 trading days on file, from September 13, 2019 to November 9, 2026, with 2,320,586 trades. There are 106,862 1-minute bars on file.
On file
- First day
- 2019-09-13
- Last day
- 2026-11-09
- Trading days
- 1,797
- Trades
- 2,320,586
- 1-minute bars
- 106,862
- Bars, about
- 1.6 MB
- Trades, about
- 32 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.06 | 34.24 | 33.45 | 34.24 | 4,639.365073 | 64 |
| 09:31 | 34.24 | 34.24 | 34.24 | 34.24 | 307 | 4 |
| 09:32 | 34.24 | 34.24 | 34.24 | 34.24 | 401 | 9 |
| 09:33 | 34.24 | 35 | 34.24 | 35 | 400 | 4 |
| 09:35 | 34.21 | 34.23 | 34.18 | 34.23 | 502 | 7 |
ALRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 75 | 15,939 |
| 2020 | 253 | 106,473 |
| 2021 | 252 | 133,037 |
| 2022 | 251 | 173,354 |
| 2023 | 250 | 199,366 |
| 2024 | 252 | 321,139 |
| 2025 | 250 | 480,175 |
| 2026 | 214 | 891,103 |