BRBRhistorical intraday data
ListedBellRing Brands, Inc.NYSE
BellRing Brands, Inc. (BRBR) is a common stock listed on NYSE. BRBR has 1,774 trading days on file, from October 17, 2019 to November 9, 2026, with 28,872,256 trades. There are 569,402 1-minute bars on file.
On file
- First day
- 2019-10-17
- Last day
- 2026-11-09
- Trading days
- 1,774
- Trades
- 28,872,256
- 1-minute bars
- 569,402
- Bars, about
- 8.6 MB
- Trades, about
- 399 MB
- Quotes, about
- 310 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.22 | 9.16 | 9.22 | 21,292.948808 | 15 |
| 09:31 | 9.23 | 9.23 | 9.15 | 9.15 | 4,050 | 24 |
| 09:32 | 9.16 | 9.21 | 9.11 | 9.175 | 7,685.036196 | 74 |
| 09:33 | 9.175 | 9.27 | 9.175 | 9.265 | 3,519.068638 | 45 |
| 09:34 | 9.26 | 9.316 | 9.24 | 9.316 | 21,400 | 22 |
BRBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 52 | 256,863 |
| 2020 | 253 | 892,092 |
| 2021 | 252 | 1,022,283 |
| 2022 | 251 | 2,773,598 |
| 2023 | 250 | 3,218,831 |
| 2024 | 252 | 4,097,621 |
| 2025 | 250 | 8,284,414 |
| 2026 | 214 | 8,326,554 |