BSRRhistorical intraday data
ListedSierra BancorpNasdaq
Sierra Bancorp (BSRR) is a common stock listed on Nasdaq. BSRR has 5,826 trading days on file, from September 10, 2003 to November 9, 2026, with 2,326,980 trades. There are 256,822 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 2,326,980
- 1-minute bars
- 256,822
- Bars, about
- 4 MB
- Trades, about
- 32 MB
- Quotes, about
- 169 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSRR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.99 | 42.35 | 41.5 | 42.35 | 5,464 | 54 |
| 09:36 | 41.845 | 41.845 | 41.845 | 41.845 | 233 | 26 |
| 09:43 | 41.76 | 41.76 | 41.76 | 41.76 | 222 | 9 |
| 09:46 | 41.78 | 41.78 | 41.78 | 41.78 | 132 | 15 |
| 10:00 | 41.915 | 41.915 | 41.915 | 41.915 | 524 | 5 |
BSRR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,538 |
| 2004 | 252 | 9,422 |
| 2005 | 250 | 9,939 |
| 2006 | 251 | 14,706 |
| 2007 | 251 | 31,712 |
| 2008 | 253 | 39,622 |
| 2009 | 252 | 30,753 |
| 2010 | 252 | 35,310 |
| 2011 | 252 | 23,940 |
| 2012 | 250 | 23,700 |
| 2013 | 252 | 22,352 |
| 2014 | 252 | 50,917 |
| 2015 | 252 | 40,905 |
| 2016 | 252 | 81,128 |
| 2017 | 251 | 101,963 |
| 2018 | 251 | 86,929 |
| 2019 | 252 | 93,207 |
| 2020 | 253 | 159,013 |
| 2021 | 252 | 152,608 |
| 2022 | 251 | 146,055 |
| 2023 | 250 | 178,903 |
| 2024 | 252 | 218,404 |
| 2025 | 250 | 298,528 |
| 2026 | 214 | 474,426 |