BRAGhistorical intraday data
ListedBragg Gaming Group Inc. Common SharesNasdaq
Bragg Gaming Group Inc. Common Shares (BRAG) is a common stock listed on Nasdaq. BRAG has 1,304 trading days on file, from August 27, 2021 to November 9, 2026, with 439,728 trades. There are 47,954 1-minute bars on file.
On file
- First day
- 2021-08-27
- Last day
- 2026-11-09
- Trading days
- 1,304
- Trades
- 439,728
- 1-minute bars
- 47,954
- Bars, about
- 765 KB
- Trades, about
- 6 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:49 | 0.78 | 0.78 | 0.78 | 0.78 | 827 | 1 |
| 09:53 | 0.77 | 0.77 | 0.77 | 0.77 | 101 | 2 |
| 09:56 | 0.77 | 0.77 | 0.77 | 0.77 | 305 | 2 |
| 10:00 | 0.761 | 0.761 | 0.761 | 0.761 | 228 | 3 |
| 10:15 | 0.76 | 0.76 | 0.76 | 0.76 | 306 | 2 |
BRAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 88 | 37,188 |
| 2022 | 251 | 45,515 |
| 2023 | 250 | 52,330 |
| 2024 | 252 | 83,343 |
| 2025 | 250 | 111,337 |
| 2026 | 213 | 110,015 |