LEAhistorical intraday data
ListedLear CorporationNYSE
Lear Corporation (LEA) is a common stock listed on NYSE. LEA has 5,729 trading days on file, from September 10, 2003 to November 9, 2026, with 44,807,209 trades. There are 1,921,212 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,729
- Trades
- 44,807,209
- 1-minute bars
- 1,921,212
- Bars, about
- 29 MB
- Trades, about
- 619 MB
- Quotes, about
- 893 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LEA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 111.9 | 111.9 | 111.9 | 111.9 | 2,432.446949 | 13 |
| 09:34 | 111.43 | 111.46 | 111.43 | 111.46 | 205.997908 | 6 |
| 09:37 | 111.735 | 111.735 | 111.735 | 111.735 | 185 | 4 |
| 09:38 | 112.05 | 112.05 | 112.05 | 112.05 | 192 | 9 |
| 09:39 | 112 | 112.62 | 112 | 112.62 | 1,918 | 10 |
LEA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 86,930 |
| 2004 | 252 | 297,686 |
| 2005 | 252 | 608,481 |
| 2006 | 251 | 998,175 |
| 2007 | 251 | 1,329,646 |
| 2008 | 253 | 2,070,939 |
| 2009 | 153 | 1,140,794 |
| 2010 | 252 | 938,935 |
| 2011 | 252 | 1,847,970 |
| 2012 | 250 | 1,511,174 |
| 2013 | 252 | 1,580,272 |
| 2014 | 252 | 1,881,129 |
| 2015 | 252 | 1,987,350 |
| 2016 | 252 | 2,131,424 |
| 2017 | 251 | 1,751,517 |
| 2018 | 251 | 2,087,214 |
| 2019 | 252 | 2,111,185 |
| 2020 | 253 | 2,237,513 |
| 2021 | 252 | 2,046,641 |
| 2022 | 251 | 2,961,143 |
| 2023 | 250 | 3,179,630 |
| 2024 | 252 | 3,259,371 |
| 2025 | 250 | 3,655,809 |
| 2026 | 214 | 3,106,281 |