ONEGhistorical intraday data
ListedOneConstruction Group Limited Ordinary SharesNasdaq
OneConstruction Group Limited Ordinary Shares (ONEG) is a common stock listed on Nasdaq. ONEG has 465 trading days on file, from December 31, 2024 to November 9, 2026, with 789,352 trades. There are 39,816 1-minute bars on file.
On file
- First day
- 2024-12-31
- Last day
- 2026-11-09
- Trading days
- 465
- Trades
- 789,352
- 1-minute bars
- 39,816
- Bars, about
- 615 KB
- Trades, about
- 10 MB
- Quotes, about
- 6.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONEG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.31 | 1.31 | 1.29 | 1.29 | 4,100 | 5 |
| 09:31 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | 4,006.258 | 3 |
| 09:32 | 1.291 | 1.291 | 1.291 | 1.291 | 503 | 4 |
| 09:33 | 1.28 | 1.281 | 1.28 | 1.281 | 1,111 | 9 |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 122 | 1 |
ONEG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 1 | 2,140 |
| 2025 | 250 | 307,093 |
| 2026 | 214 | 480,119 |