BNGOhistorical intraday data
ListedBionano Genomics, Inc. Common StockNasdaq
Bionano Genomics, Inc. Common Stock (BNGO) is a common stock listed on Nasdaq. BNGO has 2,033 trading days on file, from September 21, 2018 to November 9, 2026, with 40,630,163 trades. There are 717,282 1-minute bars on file.
On file
- First day
- 2018-09-21
- Last day
- 2026-11-09
- Trading days
- 2,033
- Trades
- 40,630,163
- 1-minute bars
- 717,282
- Bars, about
- 10 MB
- Trades, about
- 561 MB
- Quotes, about
- 418 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,112.534638 | 12 |
| 09:36 | 1.14 | 1.14 | 1.135 | 1.135 | 389 | 5 |
| 09:38 | 1.135 | 1.135 | 1.135 | 1.135 | 684 | 4 |
| 09:40 | 1.1236 | 1.1236 | 1.1236 | 1.1236 | 112.601008 | 4 |
| 09:41 | 1.135 | 1.135 | 1.135 | 1.135 | 600 | 1 |
BNGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 66 | 2,992 |
| 2019 | 245 | 749,525 |
| 2020 | 253 | 5,402,247 |
| 2021 | 252 | 24,457,250 |
| 2022 | 251 | 4,547,504 |
| 2023 | 250 | 2,919,013 |
| 2024 | 252 | 1,323,010 |
| 2025 | 250 | 789,545 |
| 2026 | 214 | 439,077 |