SFIXhistorical intraday data
ListedStitch Fix, Inc. Class A Common StockNasdaq
Stitch Fix, Inc. Class A Common Stock (SFIX) is a common stock listed on Nasdaq. SFIX has 2,254 trading days on file, from November 17, 2017 to November 9, 2026, with 40,719,367 trades. There are 868,236 1-minute bars on file.
On file
- First day
- 2017-11-17
- Last day
- 2026-11-09
- Trading days
- 2,254
- Trades
- 40,719,367
- 1-minute bars
- 868,236
- Bars, about
- 13 MB
- Trades, about
- 562 MB
- Quotes, about
- 645 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SFIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.8 | 2.8 | 2.73 | 2.74 | 12,676.236591 | 19 |
| 09:31 | 2.725 | 2.725 | 2.725 | 2.725 | 110.760308 | 2 |
| 09:33 | 2.75 | 2.75 | 2.75 | 2.75 | 202 | 4 |
| 09:34 | 2.73 | 2.8 | 2.73 | 2.78 | 7,990 | 25 |
| 09:35 | 2.77 | 2.78 | 2.77 | 2.78 | 3,531 | 16 |
SFIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 29 | 282,292 |
| 2018 | 251 | 3,104,467 |
| 2019 | 252 | 4,097,407 |
| 2020 | 253 | 5,780,866 |
| 2021 | 252 | 6,919,367 |
| 2022 | 251 | 6,870,509 |
| 2023 | 250 | 4,114,180 |
| 2024 | 252 | 3,060,531 |
| 2025 | 250 | 3,759,586 |
| 2026 | 214 | 2,730,162 |