HXLhistorical intraday data
ListedHexcel CorporationNYSE
Hexcel Corporation (HXL) is a common stock listed on NYSE. HXL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 40,642,712 trades. There are 1,865,788 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 40,642,712
- 1-minute bars
- 1,865,788
- Bars, about
- 28 MB
- Trades, about
- 561 MB
- Quotes, about
- 825 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HXL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.16 | 82.17 | 81.92 | 82.115 | 5,438.369994 | 54 |
| 09:33 | 81.69 | 81.69 | 81.69 | 81.69 | 407 | 16 |
| 09:34 | 82.03 | 82.03 | 82.03 | 82.03 | 332.129 | 10 |
| 09:35 | 82.04 | 82.04 | 82.04 | 82.04 | 127.75343 | 14 |
| 09:36 | 82.15 | 82.15 | 82.15 | 82.15 | 527.2048 | 17 |
HXL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,797 |
| 2004 | 252 | 69,056 |
| 2005 | 252 | 227,334 |
| 2006 | 251 | 634,785 |
| 2007 | 251 | 1,006,387 |
| 2008 | 253 | 1,561,860 |
| 2009 | 252 | 1,408,235 |
| 2010 | 252 | 1,122,009 |
| 2011 | 252 | 1,359,217 |
| 2012 | 250 | 1,257,306 |
| 2013 | 252 | 957,159 |
| 2014 | 252 | 1,376,163 |
| 2015 | 252 | 1,273,329 |
| 2016 | 252 | 1,275,263 |
| 2017 | 251 | 1,245,500 |
| 2018 | 251 | 1,334,162 |
| 2019 | 252 | 1,434,716 |
| 2020 | 253 | 3,230,465 |
| 2021 | 252 | 2,224,453 |
| 2022 | 251 | 2,573,802 |
| 2023 | 250 | 2,705,603 |
| 2024 | 252 | 3,441,680 |
| 2025 | 250 | 4,622,371 |
| 2026 | 214 | 4,292,060 |