WTIhistorical intraday data
ListedW&T Offshore, Inc.NYSE
W&T Offshore, Inc. (WTI) is a common stock listed on NYSE. WTI has 5,479 trading days on file, from January 28, 2005 to November 9, 2026, with 40,592,755 trades. There are 1,964,122 1-minute bars on file.
On file
- First day
- 2005-01-28
- Last day
- 2026-11-09
- Trading days
- 5,479
- Trades
- 40,592,755
- 1-minute bars
- 1,964,122
- Bars, about
- 29 MB
- Trades, about
- 561 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3 | 3.02 | 2.98 | 2.99 | 128,217.918667 | 306 |
| 09:31 | 2.98 | 2.9899 | 2.96 | 2.97 | 76,387.089 | 76 |
| 09:32 | 2.978 | 2.978 | 2.96 | 2.97 | 10,341.718236 | 32 |
| 09:33 | 2.97 | 2.98 | 2.969 | 2.98 | 4,147.670033 | 22 |
| 09:34 | 2.99 | 2.99 | 2.98 | 2.9875 | 2,336.244191 | 16 |
WTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 234 | 129,523 |
| 2006 | 251 | 355,663 |
| 2007 | 251 | 492,939 |
| 2008 | 253 | 1,598,017 |
| 2009 | 252 | 1,457,141 |
| 2010 | 252 | 1,185,728 |
| 2011 | 252 | 1,424,257 |
| 2012 | 250 | 1,188,318 |
| 2013 | 252 | 1,011,283 |
| 2014 | 252 | 1,727,550 |
| 2015 | 252 | 1,842,832 |
| 2016 | 252 | 974,393 |
| 2017 | 251 | 1,423,446 |
| 2018 | 251 | 3,394,456 |
| 2019 | 252 | 2,552,914 |
| 2020 | 253 | 3,131,623 |
| 2021 | 252 | 2,345,448 |
| 2022 | 251 | 4,541,311 |
| 2023 | 250 | 2,852,183 |
| 2024 | 252 | 1,797,441 |
| 2025 | 250 | 1,416,776 |
| 2026 | 214 | 3,749,513 |