SKThistorical intraday data
ListedTanger Inc.NYSE
Tanger Inc. (SKT) is a common stock listed on NYSE. SKT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 40,600,901 trades. There are 1,859,037 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 40,600,901
- 1-minute bars
- 1,859,037
- Bars, about
- 28 MB
- Trades, about
- 561 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SKT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.06 | 39.3 | 38.375 | 38.85 | 10,974.982893 | 41 |
| 09:32 | 38.865 | 38.87 | 38.865 | 38.87 | 680 | 24 |
| 09:33 | 38.865 | 39.23 | 38.865 | 39.23 | 366 | 10 |
| 09:36 | 38.66 | 38.66 | 38.66 | 38.66 | 631.57635 | 25 |
| 09:37 | 38.885 | 38.885 | 38.82 | 38.82 | 816 | 21 |
SKT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,589 |
| 2004 | 252 | 64,024 |
| 2005 | 252 | 113,968 |
| 2006 | 251 | 176,525 |
| 2007 | 251 | 456,605 |
| 2008 | 253 | 876,635 |
| 2009 | 252 | 1,135,920 |
| 2010 | 252 | 747,048 |
| 2011 | 252 | 1,188,143 |
| 2012 | 250 | 1,119,448 |
| 2013 | 252 | 860,968 |
| 2014 | 252 | 1,269,996 |
| 2015 | 252 | 1,418,469 |
| 2016 | 252 | 1,367,892 |
| 2017 | 251 | 2,668,370 |
| 2018 | 251 | 2,353,909 |
| 2019 | 252 | 3,268,048 |
| 2020 | 253 | 4,558,312 |
| 2021 | 252 | 4,135,688 |
| 2022 | 251 | 2,129,990 |
| 2023 | 250 | 2,443,829 |
| 2024 | 252 | 2,340,712 |
| 2025 | 250 | 3,066,901 |
| 2026 | 214 | 2,826,912 |