BNDWhistorical intraday data
ListedVanguard Total World Bond ETFNasdaq
Vanguard Total World Bond ETF (BNDW) is an exchange-traded fund listed on Nasdaq. BNDW has 2,054 trading days on file, from September 6, 2018 to November 9, 2026, with 1,583,920 trades. There are 125,664 1-minute bars on file.
On file
- First day
- 2018-09-06
- Last day
- 2026-11-09
- Trading days
- 2,054
- Trades
- 1,583,920
- 1-minute bars
- 125,664
- Bars, about
- 1.9 MB
- Trades, about
- 21 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.18 | 67.27 | 67.17 | 67.19 | 45,062.294033 | 86 |
| 09:31 | 67.2 | 67.2 | 67.2 | 67.2 | 205.832929 | 13 |
| 09:32 | 67.19 | 67.22 | 67.19 | 67.22 | 2,485.005059 | 9 |
| 09:36 | 67.15 | 67.15 | 67.15 | 67.15 | 805.281929 | 24 |
| 09:37 | 67.14 | 67.14 | 67.14 | 67.14 | 241.767737 | 9 |
BNDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 80 | 8,623 |
| 2019 | 252 | 33,673 |
| 2020 | 253 | 89,969 |
| 2021 | 252 | 131,335 |
| 2022 | 251 | 171,396 |
| 2023 | 250 | 188,918 |
| 2024 | 252 | 267,149 |
| 2025 | 250 | 351,043 |
| 2026 | 214 | 341,814 |