QYLDhistorical intraday data
ListedGlobal X Funds Global X NASDAQ-100 Covered Call ETFNasdaq
Global X Funds Global X NASDAQ-100 Covered Call ETF (QYLD) is an exchange-traded fund listed on Nasdaq. QYLD has 3,241 trading days on file, from December 12, 2013 to November 9, 2026, with 23,762,737 trades. There are 836,500 1-minute bars on file.
On file
- First day
- 2013-12-12
- Last day
- 2026-11-09
- Trading days
- 3,241
- Trades
- 23,762,737
- 1-minute bars
- 836,500
- Bars, about
- 12 MB
- Trades, about
- 328 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QYLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.275 | 17.29 | 17.2599 | 17.26 | 125,064.643848 | 383 |
| 09:31 | 17.26 | 17.2901 | 17.26 | 17.28 | 15,999.621971 | 59 |
| 09:32 | 17.28 | 17.31 | 17.28 | 17.31 | 15,605.818985 | 53 |
| 09:33 | 17.315 | 17.3501 | 17.315 | 17.35 | 6,273.611732 | 52 |
| 09:34 | 17.35 | 17.3564 | 17.335 | 17.345 | 65,178.817926 | 43 |
QYLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 13 | 109 |
| 2014 | 248 | 4,330 |
| 2015 | 252 | 12,055 |
| 2016 | 252 | 23,057 |
| 2017 | 251 | 33,202 |
| 2018 | 251 | 122,052 |
| 2019 | 252 | 261,767 |
| 2020 | 253 | 746,153 |
| 2021 | 252 | 3,146,715 |
| 2022 | 251 | 5,203,811 |
| 2023 | 250 | 3,480,073 |
| 2024 | 252 | 3,594,221 |
| 2025 | 250 | 3,545,103 |
| 2026 | 214 | 3,590,089 |