BNDDhistorical intraday data
ListedQuadratic Deflation ETFNYSE Arca
Quadratic Deflation ETF (BNDD) is an exchange-traded fund listed on NYSE Arca. BNDD has 1,289 trading days on file, from September 21, 2021 to November 9, 2026, with 387,776 trades. There are 55,629 1-minute bars on file.
On file
- First day
- 2021-09-21
- Last day
- 2026-11-09
- Trading days
- 1,289
- Trades
- 387,776
- 1-minute bars
- 55,629
- Bars, about
- 881 KB
- Trades, about
- 5.3 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNDD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 98.66 | 98.66 | 98.66 | 98.66 | 220.020271 | 4 |
| 09:32 | 98.2248 | 98.2248 | 98.2248 | 98.2248 | 290 | 2 |
| 09:40 | 98.273 | 98.273 | 98.273 | 98.273 | 100 | 1 |
| 10:01 | 98.14 | 98.14 | 98.14 | 98.14 | 294.158 | 6 |
| 10:03 | 98.265 | 98.265 | 98.265 | 98.265 | 263.53126 | 4 |
BNDD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 72 | 23,722 |
| 2022 | 251 | 136,160 |
| 2023 | 250 | 148,750 |
| 2024 | 252 | 39,111 |
| 2025 | 250 | 7,927 |
| 2026 | 214 | 32,106 |