Opening soon.Get an email at launch
Free samplesSamples

BIVhistorical intraday data

ListedVanguard Intermediate-Term Bond ETFNYSE Arca

Vanguard Intermediate-Term Bond ETF (BIV) is an exchange-traded fund listed on NYSE Arca. BIV has 5,166 trading days on file, from September 10, 2003 to November 9, 2026, with 14,225,290 trades. There are 1,317,231 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
5,166
Trades
14,225,290
1-minute bars
1,317,231
Bars, about
20 MB
Trades, about
196 MB
Quotes, about
806 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2025, with 1,574,204 trades over 250 trading days. No data for 2005–2006.

No BIV data for 2005 to 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.

Sample rows

BIV1-minute bars, 2026-11-09, Eastern Time
BIV 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3074.5674.5974.5674.5927,612.423249108
09:3274.55574.5674.5574.559,209.39380917
09:3374.54174.55574.5474.5557,079.57288429
09:3474.5574.55574.5474.546,605.78906625
09:3574.5374.5374.5274.538,559.35315223

BIV by year

YearTrading days on fileTrades
2003794,286
200415941,752
20071856,600
200825334,362
2009252101,514
2010252120,529
2011252136,752
2012250209,617
2013252219,277
2014252331,007
2015252403,814
2016252742,650
2017251639,905
2018251666,712
2019252783,941
20202531,276,460
20212521,340,787
20222511,416,966
20232501,329,061
20242521,419,767
20252501,574,204
20262141,425,327