BIPhistorical intraday data
ListedBrookfield Infrastructure Partners L.P. Limited Partnership UnitsNYSE
Brookfield Infrastructure Partners L.P. Limited Partnership Units (BIP) is a common stock listed on NYSE. BIP has 4,723 trading days on file, from January 31, 2008 to November 9, 2026, with 13,338,919 trades. There are 1,147,424 1-minute bars on file.
On file
- First day
- 2008-01-31
- Last day
- 2026-11-09
- Trading days
- 4,723
- Trades
- 13,338,919
- 1-minute bars
- 1,147,424
- Bars, about
- 17 MB
- Trades, about
- 184 MB
- Quotes, about
- 881 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.28 | 39.8 | 39.28 | 39.8 | 19,562.295397 | 115 |
| 09:31 | 39.76 | 39.83 | 39.69 | 39.69 | 2,584.21502 | 31 |
| 09:32 | 39.7027 | 39.7027 | 39.7027 | 39.7027 | 200 | 1 |
| 09:33 | 39.73 | 39.73 | 39.73 | 39.73 | 167 | 5 |
| 09:34 | 39.73 | 39.73 | 39.65 | 39.655 | 2,722 | 36 |
BIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 233 | 79,107 |
| 2009 | 252 | 124,570 |
| 2010 | 252 | 167,849 |
| 2011 | 252 | 456,116 |
| 2012 | 250 | 403,809 |
| 2013 | 252 | 425,211 |
| 2014 | 252 | 366,063 |
| 2015 | 252 | 452,081 |
| 2016 | 252 | 403,102 |
| 2017 | 251 | 595,514 |
| 2018 | 251 | 574,003 |
| 2019 | 252 | 697,101 |
| 2020 | 253 | 1,058,258 |
| 2021 | 252 | 712,093 |
| 2022 | 251 | 1,042,013 |
| 2023 | 250 | 1,165,178 |
| 2024 | 252 | 1,028,395 |
| 2025 | 250 | 1,380,296 |
| 2026 | 214 | 2,208,160 |