ITGRhistorical intraday data
ListedInteger Holdings CorporationNYSE
Integer Holdings Corporation (ITGR) is a common stock listed on NYSE. ITGR has 2,786 trading days on file, from September 10, 2003 to November 9, 2026, with 13,334,657 trades. There are 508,381 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,786
- Trades
- 13,334,657
- 1-minute bars
- 508,381
- Bars, about
- 7.7 MB
- Trades, about
- 184 MB
- Quotes, about
- 186 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ITGR data for 2005 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 126.7 | 126.7 | 126.675 | 126.675 | 1,896.571862 | 17 |
| 09:31 | 126.71 | 126.71 | 126.71 | 126.71 | 107 | 2 |
| 09:32 | 126.68 | 126.68 | 126.68 | 126.68 | 117 | 9 |
| 09:35 | 126.655 | 126.655 | 126.655 | 126.655 | 408 | 24 |
| 09:37 | 126.67 | 126.67 | 126.67 | 126.67 | 135 | 11 |
ITGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 1,503 |
| 2004 | 107 | 855 |
| 2016 | 127 | 237,954 |
| 2017 | 251 | 413,924 |
| 2018 | 251 | 515,535 |
| 2019 | 252 | 728,500 |
| 2020 | 253 | 971,587 |
| 2021 | 252 | 711,514 |
| 2022 | 251 | 1,128,983 |
| 2023 | 250 | 1,483,449 |
| 2024 | 252 | 1,756,576 |
| 2025 | 250 | 2,925,928 |
| 2026 | 214 | 2,458,349 |