BIOXhistorical intraday data
ListedBioceres Crop Solutions Corp. Ordinary SharesNasdaq
Bioceres Crop Solutions Corp. Ordinary Shares (BIOX) is a common stock listed on Nasdaq. The archive holds 1,907 trading days of BIOX, from March 15, 2019 to November 9, 2026, with 1,853,076 trades. There are 166,099 1-minute bars on file.
On file
- First day
- 2019-03-15
- Last day
- 2026-11-09
- Trading days
- 1,907
- Trades
- 1,853,076
- 1-minute bars
- 166,099
- Bars, about
- 2.5 MB
- Trades, about
- 25 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIOX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2345 | 0.2384 | 0.2345 | 0.2384 | 1,524.593147 | 6 |
| 09:31 | 0.22 | 0.2255 | 0.2127 | 0.2255 | 1,511 | 3 |
| 09:32 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 410 | 4 |
| 09:34 | 0.237916 | 0.2383 | 0.237916 | 0.2383 | 350 | 2 |
| 09:37 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 103 | 2 |
BIOX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 198 | 20,216 |
| 2020 | 240 | 29,329 |
| 2021 | 252 | 130,307 |
| 2022 | 251 | 262,177 |
| 2023 | 250 | 180,643 |
| 2024 | 252 | 259,883 |
| 2025 | 250 | 636,796 |
| 2026 | 214 | 333,725 |