IXHLhistorical intraday data
ListedIncannex Healthcare Limited Common StockNasdaq
Incannex Healthcare Limited Common Stock (IXHL) is a common stock listed on Nasdaq. IXHL has 1,164 trading days on file, from March 2, 2022 to November 9, 2026, with 13,353,018 trades. There are 217,011 1-minute bars on file.
On file
- First day
- 2022-03-02
- Last day
- 2026-11-09
- Trading days
- 1,164
- Trades
- 13,353,018
- 1-minute bars
- 217,011
- Bars, about
- 3.3 MB
- Trades, about
- 184 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IXHL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.28 | 2.28 | 2.28 | 2.28 | 249.523474 | 7 |
| 09:43 | 2.25 | 2.25 | 2.25 | 2.25 | 161 | 5 |
| 09:51 | 2.23 | 2.23 | 2.21 | 2.21 | 1,550 | 6 |
| 09:56 | 2.245 | 2.245 | 2.245 | 2.245 | 1,001 | 3 |
| 09:58 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 1,211 | 2 |
IXHL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 203 | 218,495 |
| 2023 | 245 | 106,297 |
| 2024 | 252 | 256,247 |
| 2025 | 250 | 11,979,824 |
| 2026 | 214 | 792,155 |