TELAhistorical intraday data
ListedTELA Bio, Inc. Common StockNasdaq
TELA Bio, Inc. Common Stock (TELA) is a common stock listed on Nasdaq. TELA has 1,757 trading days on file, from November 8, 2019 to November 9, 2026, with 1,849,462 trades. There are 134,195 1-minute bars on file.
On file
- First day
- 2019-11-08
- Last day
- 2026-11-09
- Trading days
- 1,757
- Trades
- 1,849,462
- 1-minute bars
- 134,195
- Bars, about
- 2 MB
- Trades, about
- 25 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TELA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.848 | 0.848 | 0.82 | 0.82 | 1,279 | 7 |
| 09:38 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 100 | 1 |
| 09:40 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 100 | 1 |
| 09:42 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 100 | 1 |
| 09:43 | 0.859 | 0.859 | 0.859 | 0.859 | 100 | 1 |
TELA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 36 | 27,390 |
| 2020 | 253 | 142,822 |
| 2021 | 252 | 87,802 |
| 2022 | 250 | 129,131 |
| 2023 | 250 | 330,417 |
| 2024 | 252 | 363,246 |
| 2025 | 250 | 198,154 |
| 2026 | 214 | 570,500 |