GENBhistorical intraday data
ListedGenerate Biomedicines, Inc. Common StockNasdaq
Generate Biomedicines, Inc. Common Stock (GENB) is a common stock listed on Nasdaq. GENB has 176 trading days on file, from February 27, 2026 to November 9, 2026, with 1,860,182 trades. There are 51,614 1-minute bars on file.
On file
- First day
- 2026-02-27
- Last day
- 2026-11-09
- Trading days
- 176
- Trades
- 1,860,182
- 1-minute bars
- 51,614
- Bars, about
- 784 KB
- Trades, about
- 25 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GENB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.25 | 13.3 | 13.02 | 13.02 | 6,077.793403 | 84 |
| 09:31 | 13.0224 | 13.127 | 13.0224 | 13.127 | 770.41051 | 5 |
| 09:32 | 13.08 | 13.11 | 13.02 | 13.11 | 1,389.396669 | 13 |
| 09:33 | 13 | 13.042 | 12.93 | 13.042 | 1,217.009738 | 16 |
| 09:34 | 13.03 | 13.1437 | 13.03 | 13.1437 | 976.4765 | 13 |
GENB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 176 | 1,860,182 |