SPPLhistorical intraday data
ListedSIMPPLE LTD. Ordinary SharesNasdaq
SIMPPLE LTD. Ordinary Shares (SPPL) is a common stock listed on Nasdaq. SPPL has 782 trading days on file, from September 13, 2023 to November 9, 2026, with 1,856,451 trades. There are 51,748 1-minute bars on file.
On file
- First day
- 2023-09-13
- Last day
- 2026-11-09
- Trading days
- 782
- Trades
- 1,856,451
- 1-minute bars
- 51,748
- Bars, about
- 806 KB
- Trades, about
- 25 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPPL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:11 | 2.76 | 2.76 | 2.76 | 2.76 | 100 | 1 |
| 10:16 | 2.78 | 2.78 | 2.78 | 2.78 | 336 | 4 |
| 10:35 | 2.8 | 2.8 | 2.8 | 2.8 | 100 | 1 |
| 10:42 | 2.8 | 2.8 | 2.79 | 2.79 | 850 | 3 |
| 11:01 | 2.77 | 2.77 | 2.76 | 2.76 | 213.021736 | 4 |
SPPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 76 | 39,556 |
| 2024 | 251 | 1,429,288 |
| 2025 | 250 | 179,487 |
| 2026 | 205 | 208,120 |