ITIChistorical intraday data
ListedInvestors Title CoNasdaq
Investors Title Co (ITIC) is a common stock listed on Nasdaq. ITIC has 5,396 trading days on file, from September 10, 2003 to November 9, 2026, with 1,847,673 trades. There are 58,868 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,396
- Trades
- 1,847,673
- 1-minute bars
- 58,868
- Bars, about
- 1 MB
- Trades, about
- 25 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ITIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 257.62 | 258.13 | 257.62 | 258 | 1,351.5125 | 21 |
| 09:31 | 257.44 | 257.68 | 256.76 | 257.08 | 311 | 15 |
| 09:32 | 256.8 | 257.36 | 256.8 | 257.36 | 475 | 13 |
| 09:33 | 257.08 | 257.16 | 256.68 | 256.84 | 338 | 20 |
| 09:45 | 255.07 | 255.07 | 255.07 | 255.07 | 56 | 10 |
ITIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 418 |
| 2004 | 193 | 1,771 |
| 2005 | 194 | 1,345 |
| 2006 | 195 | 1,313 |
| 2007 | 198 | 1,510 |
| 2008 | 237 | 2,899 |
| 2009 | 227 | 2,634 |
| 2010 | 230 | 2,375 |
| 2011 | 215 | 3,722 |
| 2012 | 245 | 4,866 |
| 2013 | 250 | 10,095 |
| 2014 | 243 | 19,083 |
| 2015 | 195 | 6,074 |
| 2016 | 244 | 16,317 |
| 2017 | 249 | 31,980 |
| 2018 | 238 | 20,056 |
| 2019 | 251 | 33,240 |
| 2020 | 252 | 56,936 |
| 2021 | 251 | 41,828 |
| 2022 | 251 | 39,232 |
| 2023 | 248 | 48,676 |
| 2024 | 252 | 168,363 |
| 2025 | 250 | 782,556 |
| 2026 | 214 | 550,384 |