BGSFhistorical intraday data
ListedBGSF, Inc.NYSE
BGSF, Inc. (BGSF) is a common stock listed on NYSE. BGSF has 2,869 trading days on file, from November 17, 2014 to November 9, 2026, with 1,368,025 trades. There are 152,697 1-minute bars on file.
On file
- First day
- 2014-11-17
- Last day
- 2026-11-09
- Trading days
- 2,869
- Trades
- 1,368,025
- 1-minute bars
- 152,697
- Bars, about
- 2.3 MB
- Trades, about
- 18 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BGSF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.5 | 3.5 | 3.5 | 3.5 | 1,071 | 4 |
| 09:45 | 3.735 | 3.735 | 3.735 | 3.735 | 100 | 1 |
| 09:58 | 3.55 | 3.65 | 3.55 | 3.59 | 3,124 | 5 |
| 10:04 | 3.56 | 3.56 | 3.56 | 3.56 | 200 | 2 |
| 10:42 | 3.8 | 3.8 | 3.79 | 3.79 | 3,866 | 20 |
BGSF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 4 | 16 |
| 2015 | 141 | 2,405 |
| 2016 | 248 | 95,835 |
| 2017 | 251 | 54,308 |
| 2018 | 251 | 154,245 |
| 2019 | 252 | 165,371 |
| 2020 | 253 | 216,182 |
| 2021 | 252 | 150,586 |
| 2022 | 251 | 53,964 |
| 2023 | 250 | 60,681 |
| 2024 | 252 | 61,095 |
| 2025 | 250 | 275,488 |
| 2026 | 214 | 77,849 |