ENLThistorical intraday data
ListedEnlight Renewable Energy Ltd. Ordinary SharesNasdaq
Enlight Renewable Energy Ltd. Ordinary Shares (ENLT) is a common stock listed on Nasdaq. ENLT has 939 trading days on file, from February 10, 2023 to November 9, 2026, with 1,367,972 trades. There are 72,297 1-minute bars on file.
On file
- First day
- 2023-02-10
- Last day
- 2026-11-09
- Trading days
- 939
- Trades
- 1,367,972
- 1-minute bars
- 72,297
- Bars, about
- 1.1 MB
- Trades, about
- 18 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.45 | 69.45 | 69.45 | 69.45 | 1,469.552593 | 16 |
| 09:33 | 69.55 | 69.55 | 69.55 | 69.55 | 250 | 4 |
| 09:46 | 69.5 | 69.51 | 69.5 | 69.5 | 953.0447 | 17 |
| 09:51 | 69.19 | 69.2 | 69.115 | 69.115 | 710 | 18 |
| 09:52 | 69.25 | 69.285 | 69.25 | 69.285 | 511 | 11 |
ENLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 223 | 240,155 |
| 2024 | 252 | 81,181 |
| 2025 | 250 | 131,321 |
| 2026 | 214 | 915,315 |