VINPhistorical intraday data
ListedVinci Compass Investments Ltd. Class A Common SharesNasdaq
Vinci Compass Investments Ltd. Class A Common Shares (VINP) is a common stock listed on Nasdaq. VINP has 1,452 trading days on file, from January 28, 2021 to November 9, 2026, with 1,369,197 trades. There are 108,917 1-minute bars on file.
On file
- First day
- 2021-01-28
- Last day
- 2026-11-09
- Trading days
- 1,452
- Trades
- 1,369,197
- 1-minute bars
- 108,917
- Bars, about
- 1.6 MB
- Trades, about
- 18 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VINP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.7 | 8.7 | 8.7 | 8.7 | 782 | 7 |
| 10:25 | 8.825 | 8.825 | 8.825 | 8.825 | 102.368 | 5 |
| 10:46 | 8.8 | 8.8 | 8.8 | 8.8 | 137.6625 | 5 |
| 11:59 | 8.81 | 8.81 | 8.81 | 8.81 | 100 | 1 |
| 12:25 | 8.76 | 8.76 | 8.76 | 8.76 | 225 | 1 |
VINP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 235 | 386,592 |
| 2022 | 251 | 122,706 |
| 2023 | 250 | 168,558 |
| 2024 | 252 | 179,553 |
| 2025 | 250 | 244,245 |
| 2026 | 214 | 267,543 |