PKBKhistorical intraday data
ListedParke Bancorp Inc.Nasdaq
Parke Bancorp Inc. (PKBK) is a common stock listed on Nasdaq. PKBK has 5,498 trading days on file, from September 10, 2003 to November 9, 2026, with 1,362,438 trades. There are 107,209 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,498
- Trades
- 1,362,438
- 1-minute bars
- 107,209
- Bars, about
- 1.7 MB
- Trades, about
- 18 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PKBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.06 | 33.06 | 33.06 | 33.06 | 227.172 | 2 |
| 09:43 | 33.26 | 33.26 | 33.26 | 33.26 | 234 | 8 |
| 09:49 | 33.2 | 33.2 | 33.2 | 33.2 | 118 | 11 |
| 10:04 | 32.745 | 32.745 | 32.735 | 32.735 | 491 | 8 |
| 10:41 | 32.54 | 32.54 | 32.54 | 32.54 | 159 | 4 |
PKBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 71 | 765 |
| 2004 | 202 | 1,759 |
| 2005 | 188 | 1,326 |
| 2006 | 199 | 2,159 |
| 2007 | 232 | 2,793 |
| 2008 | 222 | 2,444 |
| 2009 | 230 | 3,077 |
| 2010 | 239 | 3,686 |
| 2011 | 226 | 2,571 |
| 2012 | 235 | 3,449 |
| 2013 | 244 | 5,213 |
| 2014 | 244 | 9,193 |
| 2015 | 241 | 7,106 |
| 2016 | 249 | 9,745 |
| 2017 | 251 | 28,232 |
| 2018 | 251 | 45,185 |
| 2019 | 252 | 44,043 |
| 2020 | 253 | 81,687 |
| 2021 | 252 | 100,722 |
| 2022 | 251 | 176,057 |
| 2023 | 250 | 123,478 |
| 2024 | 252 | 124,958 |
| 2025 | 250 | 156,836 |
| 2026 | 214 | 425,954 |