KEXhistorical intraday data
ListedKirby CorporationNYSE
Kirby Corporation (KEX) is a common stock listed on NYSE. KEX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 30,083,884 trades. There are 1,669,092 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 30,083,884
- 1-minute bars
- 1,669,092
- Bars, about
- 25 MB
- Trades, about
- 415 MB
- Quotes, about
- 625 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KEX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 121.71 | 122.35 | 121.71 | 122.35 | 3,605.032274 | 22 |
| 09:32 | 121.57 | 121.61 | 120.18 | 120.5 | 8,091 | 110 |
| 09:34 | 120.565 | 120.565 | 118.0001 | 118.0001 | 3,580.008107 | 10 |
| 09:35 | 119.51 | 120.435 | 118.3404 | 118.3404 | 3,400 | 38 |
| 09:38 | 120.37 | 120.37 | 120.37 | 120.37 | 235 | 7 |
KEX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,433 |
| 2004 | 252 | 81,976 |
| 2005 | 252 | 127,645 |
| 2006 | 251 | 337,113 |
| 2007 | 251 | 374,974 |
| 2008 | 253 | 1,196,664 |
| 2009 | 252 | 897,095 |
| 2010 | 252 | 518,447 |
| 2011 | 252 | 642,602 |
| 2012 | 250 | 846,435 |
| 2013 | 252 | 575,247 |
| 2014 | 252 | 1,111,597 |
| 2015 | 252 | 1,334,420 |
| 2016 | 252 | 1,566,648 |
| 2017 | 251 | 950,947 |
| 2018 | 251 | 1,115,331 |
| 2019 | 252 | 1,440,552 |
| 2020 | 253 | 1,949,485 |
| 2021 | 252 | 1,569,117 |
| 2022 | 251 | 2,079,512 |
| 2023 | 250 | 1,948,196 |
| 2024 | 252 | 2,509,487 |
| 2025 | 250 | 3,636,351 |
| 2026 | 214 | 3,254,610 |