FWONKhistorical intraday data
ListedLiberty Media Corporation Series C Common StockNasdaq
Liberty Media Corporation Series C Common Stock (FWONK) is a common stock listed on Nasdaq. FWONK has 2,461 trading days on file, from January 25, 2017 to November 9, 2026, with 30,054,074 trades. There are 819,370 1-minute bars on file.
On file
- First day
- 2017-01-25
- Last day
- 2026-11-09
- Trading days
- 2,461
- Trades
- 30,054,074
- 1-minute bars
- 819,370
- Bars, about
- 12 MB
- Trades, about
- 415 MB
- Quotes, about
- 328 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FWONK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 106.745 | 106.89 | 105.935 | 106.295 | 17,999.625368 | 131 |
| 09:31 | 106.16 | 106.2 | 105.94 | 106.05 | 3,817 | 128 |
| 09:32 | 106.17 | 106.51 | 106.13 | 106.22 | 3,913 | 75 |
| 09:33 | 106.2 | 106.3797 | 105.92 | 106.02 | 5,005.0288 | 83 |
| 09:34 | 106.0175 | 106.24 | 105.79 | 105.975 | 11,130 | 68 |
FWONK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 236 | 1,905,683 |
| 2018 | 251 | 2,086,857 |
| 2019 | 252 | 1,579,842 |
| 2020 | 253 | 2,705,251 |
| 2021 | 252 | 2,014,915 |
| 2022 | 251 | 2,995,361 |
| 2023 | 250 | 3,035,968 |
| 2024 | 252 | 3,794,322 |
| 2025 | 250 | 4,309,587 |
| 2026 | 214 | 5,626,288 |