ARLPhistorical intraday data
ListedAlliance Resource Partners LPNasdaq
Alliance Resource Partners LP (ARLP) is a common stock listed on Nasdaq. ARLP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,557,521 trades. There are 1,203,056 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,557,521
- 1-minute bars
- 1,203,056
- Bars, about
- 18 MB
- Trades, about
- 145 MB
- Quotes, about
- 392 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARLP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.26 | 24.18 | 24.18 | 30,526.864701 | 73 |
| 09:31 | 24.1216 | 24.34 | 24.1216 | 24.195 | 2,614 | 38 |
| 09:32 | 24.175 | 24.175 | 24.0201 | 24.0201 | 7,257 | 33 |
| 09:33 | 24.1 | 24.105 | 24.1 | 24.105 | 1,723 | 19 |
| 09:34 | 24.0201 | 24.105 | 24.0201 | 24.0331 | 2,689.38371 | 10 |
ARLP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,847 |
| 2004 | 252 | 101,664 |
| 2005 | 252 | 133,952 |
| 2006 | 251 | 136,266 |
| 2007 | 251 | 135,486 |
| 2008 | 253 | 200,652 |
| 2009 | 252 | 151,392 |
| 2010 | 252 | 159,072 |
| 2011 | 252 | 151,574 |
| 2012 | 250 | 170,004 |
| 2013 | 252 | 117,657 |
| 2014 | 252 | 342,636 |
| 2015 | 252 | 547,512 |
| 2016 | 252 | 582,732 |
| 2017 | 251 | 447,376 |
| 2018 | 251 | 539,658 |
| 2019 | 252 | 691,013 |
| 2020 | 253 | 719,985 |
| 2021 | 252 | 651,470 |
| 2022 | 251 | 1,152,286 |
| 2023 | 250 | 1,012,605 |
| 2024 | 252 | 797,999 |
| 2025 | 250 | 836,028 |
| 2026 | 214 | 767,655 |