BEEMhistorical intraday data
ListedBeam Global Common StockNasdaq
Beam Global Common Stock (BEEM) is a common stock listed on Nasdaq. BEEM has 1,545 trading days on file, from September 15, 2020 to November 9, 2026, with 5,683,081 trades. There are 300,648 1-minute bars on file.
On file
- First day
- 2020-09-15
- Last day
- 2026-11-09
- Trading days
- 1,545
- Trades
- 5,683,081
- 1-minute bars
- 300,648
- Bars, about
- 4.5 MB
- Trades, about
- 78 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BEEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.7 | 0.705 | 0.7 | 0.705 | 8,096.782484 | 13 |
| 09:31 | 0.701 | 0.701 | 0.7002 | 0.7002 | 254.191489 | 5 |
| 09:32 | 0.71 | 0.71 | 0.71 | 0.71 | 2,292 | 6 |
| 09:34 | 0.7052 | 0.715 | 0.7052 | 0.715 | 18,039 | 11 |
| 09:35 | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 136 | 2 |
BEEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 76 | 446,368 |
| 2021 | 252 | 1,505,321 |
| 2022 | 251 | 778,001 |
| 2023 | 250 | 547,761 |
| 2024 | 252 | 365,971 |
| 2025 | 250 | 793,952 |
| 2026 | 214 | 1,245,707 |