CPHIhistorical intraday data
ListedChina Pharma Holdings, Inc.NYSE American
China Pharma Holdings, Inc. (CPHI) is a common stock listed on NYSE American. The archive holds 4,296 trading days of CPHI, from September 30, 2009 to November 9, 2026, with 5,701,026 trades. There are 374,129 1-minute bars on file.
On file
- First day
- 2009-09-30
- Last day
- 2026-11-09
- Trading days
- 4,296
- Trades
- 5,701,026
- 1-minute bars
- 374,129
- Bars, about
- 5.7 MB
- Trades, about
- 78 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 0.57395 | 0.57395 | 0.57395 | 0.57395 | 635.410919 | 1 |
| 09:34 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 816 | 1 |
| 09:38 | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 273 | 1 |
| 10:15 | 0.57765 | 0.57765 | 0.57765 | 0.57765 | 100 | 1 |
| 10:22 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 1,733 | 2 |
CPHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 65 | 12,288 |
| 2010 | 252 | 57,678 |
| 2011 | 252 | 36,662 |
| 2012 | 250 | 19,564 |
| 2013 | 250 | 18,002 |
| 2014 | 252 | 40,418 |
| 2015 | 250 | 15,533 |
| 2016 | 250 | 14,755 |
| 2017 | 251 | 55,137 |
| 2018 | 251 | 270,932 |
| 2019 | 252 | 121,942 |
| 2020 | 253 | 727,525 |
| 2021 | 252 | 679,039 |
| 2022 | 251 | 191,043 |
| 2023 | 250 | 499,440 |
| 2024 | 252 | 226,804 |
| 2025 | 250 | 162,687 |
| 2026 | 213 | 2,551,577 |