FRVOhistorical intraday data
ListedFervo Energy Company Class A common stockNasdaq
Fervo Energy Company Class A common stock (FRVO) is a common stock listed on Nasdaq. FRVO has 124 trading days on file, from May 13, 2026 to November 9, 2026, with 5,664,539 trades. There are 55,215 1-minute bars on file.
On file
- First day
- 2026-05-13
- Last day
- 2026-11-09
- Trading days
- 124
- Trades
- 5,664,539
- 1-minute bars
- 55,215
- Bars, about
- 836 KB
- Trades, about
- 78 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRVO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.47 | 8.92 | 9.3912 | 244,063.814741 | 1,171 |
| 09:31 | 9.405 | 9.41 | 9.1505 | 9.3 | 21,565.651643 | 152 |
| 09:32 | 9.25 | 9.62 | 9.24 | 9.54 | 148,941.817161 | 782 |
| 09:33 | 9.53 | 9.69 | 9.5033 | 9.66 | 42,735.454864 | 258 |
| 09:34 | 9.6715 | 9.75 | 9.58 | 9.58 | 41,796.198255 | 257 |
FRVO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 124 | 5,664,539 |