BEEPhistorical intraday data
ListedMobile Infrastructure Corporation Common StockNasdaq
Mobile Infrastructure Corporation Common Stock (BEEP) is a common stock listed on Nasdaq. BEEP has 803 trading days on file, from August 28, 2023 to November 9, 2026, with 506,752 trades. There are 33,419 1-minute bars on file.
On file
- First day
- 2023-08-28
- Last day
- 2026-11-09
- Trading days
- 803
- Trades
- 506,752
- 1-minute bars
- 33,419
- Bars, about
- 530 KB
- Trades, about
- 7 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BEEP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.38 | 2.38 | 2.38 | 2.38 | 110.0196 | 3 |
| 09:51 | 2.37 | 2.37 | 2.37 | 2.37 | 100 | 1 |
| 10:09 | 2.37 | 2.37 | 2.37 | 2.37 | 207 | 4 |
| 10:49 | 2.39 | 2.39 | 2.39 | 2.39 | 353 | 3 |
| 11:05 | 2.385 | 2.385 | 2.385 | 2.385 | 1,000 | 1 |
BEEP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 87 | 55,679 |
| 2024 | 252 | 118,329 |
| 2025 | 250 | 165,556 |
| 2026 | 214 | 167,188 |